Hi price, The Prague Stock Exchange dne 21.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.2010 23.12.2010 22.12.2010 21.12.2010 20.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 950.00 | -0.50% | 7 710 540 | 771 | 10 092.30 | +1.23% | 50 409 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 530.00 | +2.84% | 186 150 913 | 41 276 | 4 530.00 | +1.76% | 3 333 286 | 743 | ||||||
| GOLD | 2 654.00 | -0.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 302.00 | +1.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 126.00 | +0.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 782.00 | +0.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 756.00 | -0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 538.00 | -0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 496.00 | -0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 7 400 | 5 | ||||||
| DAX INDEX SHORT | 1 395.00 | -0.71% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 318.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 277.00 | +0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR11 | 1 197.00 | +0.50% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 196.00 | +0.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 097.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 984.00 | -1.12% | 2 138 502 | 2 148 | 990.00 | +0.21% | 241 376 | 244 | ||||||
| KOMODITY PLUS | 981.60 | +0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.00 | +1.87% | 88 414 739 | 101 772 | 872.00 | +0.91% | 1 581 299 | 1 817 | ||||||
| ERBA FUT MAR11 | 862.10 | +0.29% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 860.10 | +0.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 772.60 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 771.00 | +0.13% | 160 087 750 | 207 687 | 770.00 | +0.13% | 3 144 173 | 4 081 | ||||||
| CEZ FUT MAR11 | 770.50 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 735.40 | -0.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 716.80 | +0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.50 | +1.02% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 6 780 | 10 | ||||||
| CECE VB-AFT | 526.80 | +0.02% | 0 | 0 | ||||||||||
| CTX | 487.20 | +1.18% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 484.50 | +0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.50 | +2.11% | 11 645 176 | 25 369 | 464.40 | +1.95% | 633 175 | 1 382 | ||||||
| RDX | 411.30 | +0.76% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 387.10 | -0.36% | 78 349 279 | 202 222 | 386.40 | +0.36% | 804 433 | 2 078 | ||||||
| CEETX INDEX LONG | 379.40 | +0.64% | 0 | 0 | ||||||||||
| CETV | 374.10 | +0.81% | 24 435 831 | 65 124 | 376.90 | +1.59% | 866 484 | 2 315 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 333.30 | +11.32% | 0 | 0 | ||||||||||
| CECEXT | 333.00 | +1.03% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 297.50 | +0.17% | 844 851 | 2 827 | 299.90 | +0.80% | 28 491 | 95 | ||||||
| SETX INDEX LONG | 263.50 | -0.45% | 0 | 0 | ||||||||||
| NWN | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||||
| NWR | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.11 | +0.05% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.51 | -0.08% | 0 | 0 | ||||||||||
| UNIPETROL | 192.00 | 0.00% | 25 303 988 | 130 909 | 193.00 | +0.47% | 256 465 | 1 322 | ||||||
| CEETX TL 800 | 184.91 | +1.59% | 0 | 0 | ||||||||||
| CPI FIM | 183.00 | +0.16% | 505 116 | 2 761 | 183.10 | -0.22% | 95 722 | 523 | ||||||
| BRENT TS 151,07 | 151.70 | -1.62% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 125.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.72 | 0.00% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
