The Prague Stock Exchange and RM-System - daily results dne 21.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.2010 23.12.2010 22.12.2010 21.12.2010 20.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||
| PHILIP MORRIS ČR A | 9 950.00 | -0.50% | 7 710 540 | 771 | 10 092.30 | +1.23% | 50 409 | 5 | ||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 7 400 | 5 | ||||
| POŠT.TISK.CENIN | 2 087.00 | +2.00% | 16 486 | 8 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 11 410 | 10 | ||||||||
| METROSTAV | 597.00 | 0.00% | 5 970 | 10 | ||||||||
| LÁZNĚ TEPLICE N.B. | 999.90 | +9.27% | 9 999 | 10 | ||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 6 780 | 10 | ||||
| MICROSOFT CORP. | 528.00 | +0.17% | 6 336 | 12 | ||||||||
| VOD.A KAN.TRUTNOV | 200.00 | +19.90% | 11 000 | 55 | ||||||||
| KITD, v likvidaci | 297.50 | +0.17% | 844 851 | 2 827 | 299.90 | +0.80% | 28 491 | 95 | ||||
| ČESKÁ SPOŘITELNA | 838.10 | -0.22% | 83 811 | 100 | ||||||||
| VIG | 984.00 | -1.12% | 2 138 502 | 2 148 | 990.00 | +0.21% | 241 376 | 244 | ||||
| VOLKSWAGEN AG | 2 880.00 | +0.69% | 739 799 | 258 | ||||||||
| DEUTSCHE TELEKOM | 243.90 | +0.95% | 97 480 | 400 | ||||||||
| CPI FIM | 183.00 | +0.16% | 505 116 | 2 761 | 183.10 | -0.22% | 95 722 | 523 | ||||
| TATRA | 124.40 | +0.32% | 65 100 | 525 | ||||||||
| ČKD KUTNÁ HORA | 94.50 | +18.12% | 52 889 | 602 | ||||||||
| VÍTKOVICE | 652.10 | +0.13% | 437 467 | 660 | ||||||||
| KOMERČNÍ BANKA | 4 530.00 | +2.84% | 186 150 913 | 41 276 | 4 530.00 | +1.76% | 3 333 286 | 743 | ||||
| UNIPETROL | 192.00 | 0.00% | 25 303 988 | 130 909 | 193.00 | +0.47% | 256 465 | 1 322 | ||||
| PFNONWOVENS | 464.50 | +2.11% | 11 645 176 | 25 369 | 464.40 | +1.95% | 633 175 | 1 382 | ||||
| NOKIA CORP. | 197.00 | +2.28% | 347 209 | 1 779 | ||||||||
| ERSTE GROUP BANK A | 870.00 | +1.87% | 88 414 739 | 101 772 | 872.00 | +0.91% | 1 581 299 | 1 817 | ||||
| O2 C.R. | 387.10 | -0.36% | 78 349 279 | 202 222 | 386.40 | +0.36% | 804 433 | 2 078 | ||||
| CETV | 374.10 | +0.81% | 24 435 831 | 65 124 | 376.90 | +1.59% | 866 484 | 2 315 | ||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 31 766 | 3 923 | ||||
| ČEZ | 771.00 | +0.13% | 160 087 750 | 207 687 | 770.00 | +0.13% | 3 144 173 | 4 081 | ||||
| ECM | 89.50 | +2.52% | 3 609 782 | 39 948 | 91.30 | +1.21% | 413 307 | 4 531 | ||||
| FORTUNA | 101.52 | +3.28% | 13 470 751 | 135 079 | 102.50 | +3.53% | 1 234 793 | 12 282 | ||||
| NWR | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||
| NWN | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||
| AAA AUTO | 21.20 | +2.27% | 1 550 800 | 73 302 | 21.20 | +2.41% | 1 412 332 | 66 980 | ||||
