The Prague Stock Exchange and RM-System - daily results dne 21.12.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.12.2010 23.12.2010 22.12.2010 21.12.2010 20.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROX INDEX CERT | 333.30 | +11.32% | 0 | 0 | ||||||||||
CEETX TL 1200 | 81.45 | +4.22% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 36.50 | +4.02% | 0 | 0 | ||||||||||
FORTUNA | 101.52 | +3.28% | 13 470 751 | 135 079 | 102.50 | +3.53% | 1 234 793 | 12 282 | ||||||
NWN | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||||
NWR | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||||
EUR/CZK TS 28,000 | 114.50 | +2.97% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 530.00 | +2.84% | 186 150 913 | 41 276 | 4 530.00 | +1.76% | 3 333 286 | 743 | ||||||
ECM | 89.50 | +2.52% | 3 609 782 | 39 948 | 91.30 | +1.21% | 413 307 | 4 531 | ||||||
BRENT TL+ | 89.30 | +2.29% | 0 | 0 | ||||||||||
AAA AUTO | 21.20 | +2.27% | 1 550 800 | 73 302 | 21.20 | +2.41% | 1 412 332 | 66 980 | ||||||
PFNONWOVENS | 464.50 | +2.11% | 11 645 176 | 25 369 | 464.40 | +1.95% | 633 175 | 1 382 | ||||||
ERSTE GROUP BANK A | 870.00 | +1.87% | 88 414 739 | 101 772 | 872.00 | +0.91% | 1 581 299 | 1 817 | ||||||
BRENT TL | 104.70 | +1.85% | 0 | 0 | ||||||||||
CEETX TL 800 | 184.91 | +1.59% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 302.00 | +1.37% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.90 | +1.31% | 0 | 0 | ||||||||||
CTX | 487.20 | +1.18% | 0 | 0 | ||||||||||
PX BONUS 114+ | 79.80 | +1.14% | 0 | 0 | ||||||||||
CECEXT | 333.00 | +1.03% | 0 | 0 | ||||||||||
S-BOX DIMAX | 700.50 | +1.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 716.80 | +0.84% | 0 | 0 | ||||||||||
CETV | 374.10 | +0.81% | 24 435 831 | 65 124 | 376.90 | +1.59% | 866 484 | 2 315 | ||||||
CECE BONUS III | 2 126.00 | +0.81% | 0 | 0 | ||||||||||
RDX | 411.30 | +0.76% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 379.40 | +0.64% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 196.00 | +0.59% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 197.00 | +0.50% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.12 | +0.34% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 862.10 | +0.29% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 860.10 | +0.29% | 0 | 0 | ||||||||||
KITD, v likvidaci | 297.50 | +0.17% | 844 851 | 2 827 | 299.90 | +0.80% | 28 491 | 95 | ||||||
CPI FIM | 183.00 | +0.16% | 505 116 | 2 761 | 183.10 | -0.22% | 95 722 | 523 | ||||||
TOP ČESKÝ BON CZII | 1 277.00 | +0.16% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 318.00 | +0.15% | 0 | 0 | ||||||||||
ČEZ | 771.00 | +0.13% | 160 087 750 | 207 687 | 770.00 | +0.13% | 3 144 173 | 4 081 | ||||||
DAX INDEX LONG | 1 782.00 | +0.11% | 0 | 0 | ||||||||||
KOMODITY PLUS | 981.60 | +0.10% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.82 | +0.05% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 199.11 | +0.05% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.79 | +0.03% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 484.50 | +0.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 526.80 | +0.02% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.82 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 7 400 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 097.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.78 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|