Hi price, The Prague Stock Exchange dne 21.12.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.12.2010 23.12.2010 22.12.2010 21.12.2010 20.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 097.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 984.00 | -1.12% | 2 138 502 | 2 148 | 990.00 | +0.21% | 241 376 | 244 | ||||||
| KOMODITY PLUS | 981.60 | +0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.00 | +1.87% | 88 414 739 | 101 772 | 872.00 | +0.91% | 1 581 299 | 1 817 | ||||||
| ERBA FUT MAR11 | 862.10 | +0.29% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 860.10 | +0.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 772.60 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 771.00 | +0.13% | 160 087 750 | 207 687 | 770.00 | +0.13% | 3 144 173 | 4 081 | ||||||
| CEZ FUT MAR11 | 770.50 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 735.40 | -0.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 716.80 | +0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.50 | +1.02% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 6 780 | 10 | ||||||
| CECE VB-AFT | 526.80 | +0.02% | 0 | 0 | ||||||||||
| CTX | 487.20 | +1.18% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 484.50 | +0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.50 | +2.11% | 11 645 176 | 25 369 | 464.40 | +1.95% | 633 175 | 1 382 | ||||||
| RDX | 411.30 | +0.76% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
