Top volume, RM System dne 21.12.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.12.2010 23.12.2010 22.12.2010 21.12.2010 20.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 94.50 | +18.12% | 52 889 | 602 | ||||||||||
| PHILIP MORRIS ČR A | 9 950.00 | -0.50% | 7 710 540 | 771 | 10 092.30 | +1.23% | 50 409 | 5 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 31 766 | 3 923 | ||||||
| KITD, v likvidaci | 297.50 | +0.17% | 844 851 | 2 827 | 299.90 | +0.80% | 28 491 | 95 | ||||||
| POŠT.TISK.CENIN | 2 087.00 | +2.00% | 16 486 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 11 410 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | +19.90% | 11 000 | 55 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 999.90 | +9.27% | 9 999 | 10 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 7 400 | 5 | ||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 6 780 | 10 | ||||||
| MICROSOFT CORP. | 528.00 | +0.17% | 6 336 | 12 | ||||||||||
| METROSTAV | 597.00 | 0.00% | 5 970 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 373.30 | +0.24% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
