The Prague Stock Exchange and RM-System - daily results dne 21.12.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2010  23.12.2010  22.12.2010 21.12.2010  20.12.2010

The Prague Sotck Exchange and RM-System - daily results - 21.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	700.50	+1.02%	0	0
DJ EURO STOXX 50	716.80	+0.84%	0	0
CETV	374.10	+0.81%	24 435 831	65 124	376.90	+1.59%	866 484	2 315
CECE BONUS III	2 126.00	+0.81%	0	0
RDX	411.30	+0.76%	0	0
CEETX INDEX LONG	379.40	+0.64%	0	0
PX FUT JUN11	1 196.00	+0.59%	0	0
PX FUT MAR11	1 197.00	+0.50%	0	0
BONUS GARANT CZK	106.12	+0.34%	0	0
ERBA FUT JUN11	860.10	+0.29%	0	0
ERBA FUT MAR11	862.10	+0.29%	0	0
KITD, v likvidaci	297.50	+0.17%	844 851	2 827	299.90	+0.80%	28 491	95
CPI FIM	183.00	+0.16%	505 116	2 761	183.10	-0.22%	95 722	523
TOP ČESKÝ BON CZII	1 277.00	+0.16%	0	0
TOP ČESKÝ BON CZ	1 318.00	+0.15%	0	0
ČEZ	771.00	+0.13%	160 087 750	207 687	770.00	+0.13%	3 144 173	4 081
DAX INDEX LONG	1 782.00	+0.11%	0	0
KOMODITY PLUS	981.60	+0.10%	0	0
GOLD SHARK GAR CZK	97.82	+0.05%	0	0
INDUSTRY BASKET	199.11	+0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›