Lo price, RM System dne 21.12.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.12.2010 23.12.2010 22.12.2010 21.12.2010 20.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 870.00 | +1.87% | 88 414 739 | 101 772 | 872.00 | +0.91% | 1 581 299 | 1 817 | ||||||
| VIG | 984.00 | -1.12% | 2 138 502 | 2 148 | 990.00 | +0.21% | 241 376 | 244 | ||||||
| LÁZNĚ TEPLICE N.B. | 999.90 | +9.27% | 9 999 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 11 410 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 306.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 373.30 | +0.24% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 448.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 7 400 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 087.00 | +2.00% | 16 486 | 8 | ||||||||||
| VOLKSWAGEN AG | 2 880.00 | +0.69% | 739 799 | 258 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 121.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
