The Prague Stock Exchange and RM-System - daily results dne 21.12.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.12.2018 21.12.2018 20.12.2018 19.12.2018 18.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 36.77 | +7.86% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.03 | +7.58% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.41 | +7.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.21 | +6.16% | 0 | 0 | ||||||||||
STOCK | 60.20 | +3.08% | 2 562 486 | 43 270 | 59.90 | +0.84% | 307 914 | 5 235 | ||||||
EB SIL TS6 | 149.58 | +3.03% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.27 | +2.84% | 0 | 0 | ||||||||||
EB WTI TS12 | 909.93 | +2.68% | 0 | 0 | ||||||||||
EB GLD TS7 | 440.62 | +2.59% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.69 | +2.12% | 0 | 0 | ||||||||||
EB BMW TS02 | 81.28 | +2.08% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.07 | +1.91% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 503.42 | +1.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 700.98 | +1.67% | 0 | 0 | ||||||||||
EB VOW TS03 | 150.21 | +1.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 170.60 | +1.46% | 0 | 0 | ||||||||||
EB DAX TS12 | 959.55 | +0.83% | 0 | 0 | ||||||||||
VIG | 524.50 | +0.77% | 13 193 862 | 25 407 | 524.00 | -0.75% | 194 628 | 372 | ||||||
EB INFINEON TS02 | 24.19 | +0.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 524.67 | +0.61% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 103.50 | +0.49% | 981 895 | 94 | ||||||||||
EB CBK TS03 | 22.64 | +0.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.93 | +0.44% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 080.00 | +0.43% | 14 740 180 | 1 040 | 14 300.00 | +0.85% | 1 164 460 | 82 | ||||||
O2 C.R. | 240.00 | +0.42% | 55 303 970 | 231 291 | 240.00 | -0.41% | 329 011 | 1 379 | ||||||
EB EGB TS09 | 49.49 | +0.37% | 101 080 | 2 000 | ||||||||||
EB GLD IC2 | 2 844.91 | +0.22% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 014.36 | +0.17% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
EB DAI TS02 | 85.98 | +0.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.16 | +0.05% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.79 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 562.03 | +0.03% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 78.00 | 0.00% | 7 544 181 | 96 644 | 78.50 | +0.64% | 29 273 | 375 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 238 500 | 220 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 203 150 | 2 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
|