Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 2 | 3 009 272.73 | 11 | 33 102 000.00 | 100.00 | 100.00 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 5 | 7 058.58 | 3 754 | 26 497 891.20 | 70.57 | 70.58 | ||
| EURO DEVE. 6,50/23 | UNIVYC BCP-1 | 14 | 10 000.00 | 780 | 7 800 000.00 | 100.00 | 100.00 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 3 | 2 515 390.00 | 3 | 7 546 170.00 | 83.83 | 83.85 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 022.68 | 418 | 4 189 481.63 | 99.98 | 99.98 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 820.50 | 395 | 3 879 097.50 | 98.20 | 98.20 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 487.92 | 130 | 1 363 429.17 | 103.77 | 103.77 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 036.22 | 10 | 980 362.22 | 97.35 | 97.35 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-PF0 Jiné BCP | 2 | 31 600 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 4 234 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 25 714 286 | ||||||
| AVAST | Souhrn-CF7 Jiné BCP | 1 | 6 999 | ||||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 1 201 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| PHOTON ENERGY | Souhrn-CF0 Jiné BCP | 1 | 250 000 | ||||||
| MALOJA SICAV | Souhrn-CF0 Jiné BCP | 1 | 6 720 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 6 | 105 230 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 125 817 | ||||||
| |||||||||
