The Prague Stock Exchange and RM-System - daily results dne 21.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2018 21.12.2018 20.12.2018 19.12.2018 18.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 39.94 | -3.32% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.89 | -2.97% | 0 | 0 | ||||||||||
| EB VOW TL02 | 61.69 | -2.91% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 755.83 | -2.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 822.00 | -2.61% | 5 581 750 | 6 738 | 820.00 | -4.65% | 91 200 | 110 | ||||||
| EB USDCZK TS09 | 45.41 | -2.55% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 343.65 | -2.32% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 386.00 | -2.30% | 76 500 | 200 | 380.00 | 0.00% | 187 200 | 500 | ||||||
| ČEZ | 541.50 | -2.26% | 201 577 456 | 371 050 | 543.00 | -1.09% | 3 593 064 | 6 593 | ||||||
| EB GLD TL9 | 323.17 | -2.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.43 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.43 | -2.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 105.94 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.78 | -1.89% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 094.77 | -1.84% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.40 | -1.83% | 200 709 306 | 2 764 745 | 73.00 | -2.27% | 3 137 772 | 42 863 | ||||||
| KOMERČNÍ BANKA | 860.50 | -1.54% | 232 019 723 | 269 214 | 865.00 | -1.20% | 1 698 609 | 1 959 | ||||||
| EB WTI IC03 | 1 056.03 | -1.28% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 232.81 | -1.24% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 669.78 | -1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
