Hi price, The Prague Stock Exchange dne 21.12.2018

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2018 21.12.2018  20.12.2018  19.12.2018  18.12.2018

The Prague Sotck Exchange and RM-System - daily results - 21.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	959.55	+0.83%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
EB WTI TS12	909.93	+2.68%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB BZ KOMB 1100	863.39	-0.87%	0	0
KOMERČNÍ BANKA	860.50	-1.54%	232 019 723	269 214	865.00	-1.20%	1 698 609	1 959
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PFNONWOVENS	822.00	-2.61%	5 581 750	6 738	820.00	-4.65%	91 200	110
RCB MONET X2 L OE	814.67	-3.62%	0	0
RCB KOMB X2 L OE	782.33	-0.81%	0	0
SHELL	774.00	0.00%	0	0
RCB CTXL X2 L OE	755.83	-2.85%	0	0
TMR	740.00	0.00%	0	0
ERSTE GROUP BANK A	730.80	-0.25%	169 374 413	233 755	730.00	-0.27%	2 344 042	3 214
RCB MONET X3 L OE	709.26	-5.83%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›