Hi price, The Prague Stock Exchange dne 21.12.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2018 21.12.2018  20.12.2018  19.12.2018  18.12.2018

The Prague Sotck Exchange and RM-System - daily results - 21.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.75	-6.96%	0	0
RCB TL MONET OE	5.97	-19.43%	0	0
EB O2 TL02	8.69	+2.12%	0	0
PHOTON ENERGY	8.70	0.00%	0	0
EB EGB TL09	8.77	-0.57%	1 362	150
EB KOM TL07	9.46	-4.54%	0	0
EB CEZ TS08	11.21	+6.16%	0	0
EB RBI TL01	13.11	-16.34%	32 400	2 250
EB EURCZK TS09	14.18	-3.93%	0	0
EB CEZ TL10	15.28	-4.08%	0	0
EB GBPCZK TL03	18.03	+7.58%	0	0
‹‹ First 60     Next 20 ›