Top number of shares per day, RM System dne 21.12.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.12.2018 21.12.2018 20.12.2018 19.12.2018 18.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.40 | -1.83% | 200 709 306 | 2 764 745 | 73.00 | -2.27% | 3 137 772 | 42 863 | ||||||
CETV | 64.00 | -4.48% | 43 780 268 | 684 919 | 65.00 | -2.55% | 2 502 391 | 39 131 | ||||||
ČEZ | 541.50 | -2.26% | 201 577 456 | 371 050 | 543.00 | -1.09% | 3 593 064 | 6 593 | ||||||
CPI FIM | 10.70 | +8.08% | 57 010 | 5 695 | ||||||||||
STOCK | 60.20 | +3.08% | 2 562 486 | 43 270 | 59.90 | +0.84% | 307 914 | 5 235 | ||||||
KOFOLA CS | 275.00 | -1.08% | 20 591 041 | 75 100 | 275.00 | -1.43% | 1 043 103 | 3 792 | ||||||
ERSTE GROUP BANK A | 730.80 | -0.25% | 169 374 413 | 233 755 | 730.00 | -0.27% | 2 344 042 | 3 214 | ||||||
DEUTSCHE BANK AG | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
KOMERČNÍ BANKA | 860.50 | -1.54% | 232 019 723 | 269 214 | 865.00 | -1.20% | 1 698 609 | 1 959 | ||||||
VÍTKOVICE | 45.00 | +2.27% | 67 985 | 1 535 | ||||||||||
O2 C.R. | 240.00 | +0.42% | 55 303 970 | 231 291 | 240.00 | -0.41% | 329 011 | 1 379 | ||||||
DEUTSCHE TELEKOM | 386.00 | -2.30% | 76 500 | 200 | 380.00 | 0.00% | 187 200 | 500 | ||||||
AVAST | 78.00 | 0.00% | 7 544 181 | 96 644 | 78.50 | +0.64% | 29 273 | 375 | ||||||
VIG | 524.50 | +0.77% | 13 193 862 | 25 407 | 524.00 | -0.75% | 194 628 | 372 | ||||||
NOKIA CORP. | 127.80 | -0.93% | 12 780 | 100 | 125.00 | -2.34% | 25 390 | 200 | ||||||
PFNONWOVENS | 822.00 | -2.61% | 5 581 750 | 6 738 | 820.00 | -4.65% | 91 200 | 110 | ||||||
TWITTER, INC | 639.00 | -8.05% | 68 203 | 106 | ||||||||||
PHILIP MORRIS ČR A | 14 080.00 | +0.43% | 14 740 180 | 1 040 | 14 300.00 | +0.85% | 1 164 460 | 82 | ||||||
TESLA KARLÍN | 380.00 | -2.56% | 18 620 | 49 | ||||||||||
MERCEDES-BENZ GROU | 1 366.00 | -3.12% | 47 835 | 35 | ||||||||||
|