The Prague Stock Exchange and RM-System - daily results dne 21.12.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2018 21.12.2018  20.12.2018  19.12.2018  18.12.2018

The Prague Sotck Exchange and RM-System - daily results - 21.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	5.97	-19.43%	0	0
EB SAP TL01	25.05	-17.05%	0	0
EB RBI TL01	13.11	-16.34%	32 400	2 250
EB SIL TL07	35.47	-8.77%	0	0
EB WTI TL12	202.42	-8.11%	0	0
EB EURCZK TS11	5.75	-6.96%	0	0
RCB EBS X2 L OE	486.20	-6.80%	0	0
RCB MONET X3 L OE	709.26	-5.83%	0	0
EB GBPCZK TS04	20.75	-5.72%	0	0
EB WTI TL13	323.74	-5.05%	0	0
EB OMV TL01	28.85	-4.72%	0	0
EB KOM TL07	9.46	-4.54%	0	0
CETV	64.00	-4.48%	43 780 268	684 919	65.00	-2.55%	2 502 391	39 131
RCB CEZ X3 L OE	1 079.80	-4.30%	0	0
RCB CTXL X3 L OE	641.74	-4.29%	0	0
EB CEZ TL10	15.28	-4.08%	0	0
EB EURCZK TS09	14.18	-3.93%	0	0
RCB MONET X2 L OE	814.67	-3.62%	0	0
EB MONET TL01	21.71	-3.55%	11 080	500
RCB BZ EBS 1200	681.91	-3.50%	0	0
‹‹ First 60     Next 20 ›