The Prague Stock Exchange and RM-System - daily results dne 21.12.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2018 21.12.2018  20.12.2018  19.12.2018  18.12.2018

The Prague Sotck Exchange and RM-System - daily results - 21.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	36.77	+7.86%	0	0
EB GBPCZK TL03	18.03	+7.58%	0	0
EB LHA TL01	26.41	+7.18%	0	0
EB CEZ TS08	11.21	+6.16%	0	0
STOCK	60.20	+3.08%	2 562 486	43 270	59.90	+0.84%	307 914	5 235
EB SIL TS6	149.58	+3.03%	0	0
EB EURUSD TS02	32.27	+2.84%	0	0
EB WTI TS12	909.93	+2.68%	0	0
EB GLD TS7	440.62	+2.59%	0	0
EB O2 TL02	8.69	+2.12%	0	0
EB BMW TS02	81.28	+2.08%	0	0
EB KOM TS03	24.07	+1.91%	0	0
EB WTI TS8	1 503.42	+1.82%	0	0
EB WTI TS7	1 700.98	+1.67%	0	0
EB VOW TS03	150.21	+1.58%	0	0
EB ADIDAS TL01	170.60	+1.46%	0	0
EB DAX TS12	959.55	+0.83%	0	0
VIG	524.50	+0.77%	13 193 862	25 407	524.00	-0.75%	194 628	372
EB INFINEON TS02	24.19	+0.71%	0	0
EB DAX TS7	1 524.67	+0.61%	0	0
‹‹ First 60     Next 20 ›