Top number of shares per day, The Prague Stock Exchange dne 21.2.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2011  24.2.2011  23.2.2011  22.2.2011 21.2.2011

The Prague Sotck Exchange and RM-System - daily results - 21.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 4,10/14	100.98	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
HZL RBCZ 4,40/11	101.15	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 5,60/12	108.10	0.00%	0	0
HZL WHB 5,80/12	108.49	0.00%	0	0
HZL WHB VAR/12	100.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
CHINA BONUS III	2 258.00	0.00%	0	0
INDUSTRY BASKET	197.02	-1.10%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 250.10	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 300.00	0.00%	0	0
PX BONUS 114+	82.20	0.00%	0	0
PX FUT JUN11	1 235.00	-0.24%	0	0
PX FUT MAR11	1 237.00	0.00%	0	0
PX INDEX CERT.	124.40	+0.07%	0	0	128.00	+3.73%	3 072	24
RDX	417.60	+1.21%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.30	0.00%	60	46
ROTX INDEX LONG	1 922.00	-0.62%	0	0
S-BOX DIMAX	659.00	-1.69%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›