Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 231.85 | 42 415 | 433 983 895.00 | 101.30 | 101.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 9 911.93 | 26 904 | 266 670 605.34 | 98.55 | 98.84 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 453.39 | 20 000 | 209 067 777.78 | 101.10 | 101.30 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 893.92 | 5 000 | 59 469 583.33 | 114.68 | 114.68 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 656.50 | 5 000 | 53 282 500.00 | 104.45 | 104.45 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 966.25 | 3 800 | 37 871 750.00 | 97.95 | 98.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 810.09 | 1 940 | 20 971 573.34 | 105.70 | 105.75 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 414.11 | 1 200 | 12 496 933.33 | 101.17 | 101.17 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 969.40 | 532 | 5 303 722.00 | 99.69 | 99.70 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 409.25 | 20 | 208 185.00 | 102.85 | 102.85 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ECM | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 3 690 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 7 200 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 755 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RF0 Jiné BCP | 1 | 800 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 9 | 25 559 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 90 722 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 33 895 | ||||||
| |||||||||
