The Prague Stock Exchange and RM-System - daily results dne 21.2.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.98 | -0.08% | 109 143 | 4 387 | 24.70 | -0.40% | 294 271 | 11 900 | ||||||
AKRO OPF GLOBAL. | 207.10 | -14.63% | 12 396 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 211.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 257.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.86 | -0.39% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 89.20 | +2.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 262.00 | -2.62% | 0 | 0 | ||||||||||
BRENT TL | 118.80 | +3.48% | 0 | 0 | ||||||||||
BRENT TL+ | 104.20 | +3.78% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 119.90 | -3.85% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.90 | -0.49% | 0 | 0 | ||||||||||
CECE BONUS III | 2 072.00 | +0.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 517.80 | -0.08% | 0 | 0 | ||||||||||
CECEXT | 323.10 | -0.55% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 476.40 | -0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 378.50 | -1.07% | 0 | 0 | ||||||||||
CEETX TL 1200 | 88.35 | -4.12% | 0 | 0 | ||||||||||
CEETX TL 800 | 189.01 | -2.02% | 0 | 0 | ||||||||||
CETV | 338.00 | -0.59% | 10 369 308 | 30 658 | 337.00 | -0.91% | 330 397 | 979 | ||||||
CEZ FUT JUN11 | 820.60 | +0.06% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 830.10 | +0.61% | 0 | 0 | ||||||||||
CPI FIM | 206.90 | +1.92% | 6 366 640 | 30 723 | 206.00 | +1.63% | 1 099 139 | 5 325 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 345.80 | +1.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 149.00 | -0.35% | 0 | 0 | ||||||||||
CTX | 496.40 | +0.06% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 039.50 | +19.99% | 12 079 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 846.00 | +0.11% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 827.00 | +1.22% | 317 974 538 | 385 334 | 825.00 | +0.24% | 4 097 846 | 4 963 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 794.00 | -1.10% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 305.00 | +0.85% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 244.50 | +1.20% | 42 603 | 175 | ||||||||||
DJ EURO STOXX 50 | 738.00 | -1.44% | 0 | 0 | ||||||||||
ECM | 84.00 | 0.00% | 26 714 | 319 | 83.10 | -0.24% | 16 566 | 198 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|