The Prague Stock Exchange and RM-System - daily results dne 21.2.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 60 | 46 | ||||
METROSTAV | 581.00 | -3.00% | 1 162 | 2 | ||||||||
PX INDEX CERT. | 124.40 | +0.07% | 0 | 0 | 128.00 | +3.73% | 3 072 | 24 | ||||
Holcim (Česko) | 3 266.00 | 0.00% | 3 266 | 1 | ||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | +8.45% | 3 850 | 10 | ||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 10 200 | 15 | ||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.73% | 10 850 | 7 | ||||
CUKROVAR VRBÁTKY | 6 039.50 | +19.99% | 12 079 | 2 | ||||||||
AKRO OPF GLOBAL. | 207.10 | -14.63% | 12 396 | 60 | ||||||||
ECM | 84.00 | 0.00% | 26 714 | 319 | 83.10 | -0.24% | 16 566 | 198 | ||||
JM PLYNÁRENSKÁ | 8 300.10 | 0.00% | 16 600 | 2 | ||||||||
NOKIA CORP. | 186.00 | +1.63% | 20 094 | 108 | ||||||||
LÁZNĚ PODĚBRADY | 1 630.00 | -1.15% | 24 450 | 15 | ||||||||
EXXON MOBIL CORP. | 1 485.30 | +0.22% | 37 133 | 25 | ||||||||
DEUTSCHE TELEKOM | 244.50 | +1.20% | 42 603 | 175 | ||||||||
VOLKSWAGEN AG | 2 713.00 | -0.62% | 57 200 | 21 | ||||||||
FORTUNA | 103.40 | +0.19% | 1 699 690 | 16 359 | 102.50 | +0.39% | 97 642 | 950 | ||||
UNIPETROL | 180.00 | +0.28% | 32 738 365 | 183 345 | 179.00 | -0.44% | 124 784 | 700 | ||||
VÍTKOVICE | 660.00 | +1.14% | 143 760 | 216 | ||||||||
PHILIP MORRIS ČR A | 9 600.00 | +0.77% | 11 314 777 | 1 170 | 9 651.00 | +0.01% | 204 402 | 21 | ||||
AAA AUTO | 24.98 | -0.08% | 109 143 | 4 387 | 24.70 | -0.40% | 294 271 | 11 900 | ||||
CETV | 338.00 | -0.59% | 10 369 308 | 30 658 | 337.00 | -0.91% | 330 397 | 979 | ||||
VIG | 1 060.00 | +0.09% | 2 445 501 | 2 305 | 1 050.00 | +0.04% | 803 828 | 766 | ||||
ERSTE GROUP BANK A | 930.50 | -0.40% | 34 682 804 | 37 095 | 928.10 | -1.06% | 983 959 | 1 051 | ||||
CPI FIM | 206.90 | +1.92% | 6 366 640 | 30 723 | 206.00 | +1.63% | 1 099 139 | 5 325 | ||||
KOMERČNÍ BANKA | 4 191.00 | +0.99% | 236 096 297 | 56 164 | 4 205.00 | +0.24% | 1 864 324 | 442 | ||||
O2 C.R. | 396.10 | +0.28% | 97 377 251 | 246 013 | 397.50 | +0.25% | 2 124 663 | 5 354 | ||||
ČEZ | 827.00 | +1.22% | 317 974 538 | 385 334 | 825.00 | +0.24% | 4 097 846 | 4 963 | ||||
NWR | 269.00 | +0.52% | 91 127 982 | 340 548 | 268.60 | -0.14% | 6 146 096 | 22 927 | ||||
NWN | 269.00 | +0.52% | 91 127 982 | 340 548 | 268.60 | -0.14% | 6 146 096 | 22 927 |