The Prague Stock Exchange and RM-System - daily results dne 21.2.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 800 | 189.01 | -2.02% | 0 | 0 | ||||||||||
CETV | 338.00 | -0.59% | 10 369 308 | 30 658 | 337.00 | -0.91% | 330 397 | 979 | ||||||
CEZ FUT JUN11 | 820.60 | +0.06% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 830.10 | +0.61% | 0 | 0 | ||||||||||
CPI FIM | 206.90 | +1.92% | 6 366 640 | 30 723 | 206.00 | +1.63% | 1 099 139 | 5 325 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 345.80 | +1.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 149.00 | -0.35% | 0 | 0 | ||||||||||
CTX | 496.40 | +0.06% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 039.50 | +19.99% | 12 079 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 846.00 | +0.11% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 827.00 | +1.22% | 317 974 538 | 385 334 | 825.00 | +0.24% | 4 097 846 | 4 963 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|