Hi price, The Prague Stock Exchange dne 21.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 060.00 | +0.09% | 2 445 501 | 2 305 | 1 050.00 | +0.04% | 803 828 | 766 | ||||||
| KOMODITY PLUS | 984.10 | +0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.50 | -0.40% | 34 682 804 | 37 095 | 928.10 | -1.06% | 983 959 | 1 051 | ||||||
| ERBA FUT JUN11 | 928.00 | -0.23% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 922.60 | -1.28% | 186 800 | 2 | ||||||||||
| CEZ FUT MAR11 | 830.10 | +0.61% | 0 | 0 | ||||||||||
| ČEZ | 827.00 | +1.22% | 317 974 538 | 385 334 | 825.00 | +0.24% | 4 097 846 | 4 963 | ||||||
| CEZ FUT JUN11 | 820.60 | +0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 738.00 | -1.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 673.30 | -1.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.00 | -1.69% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 10 200 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 517.80 | -0.08% | 0 | 0 | ||||||||||
| CTX | 496.40 | +0.06% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 476.40 | -0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.20 | -0.40% | 262 959 | 585 | 445.60 | +0.04% | 0 | 0 | ||||||
| RDX | 417.60 | +1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 396.10 | +0.28% | 97 377 251 | 246 013 | 397.50 | +0.25% | 2 124 663 | 5 354 | ||||||
| ||||||||||||||
