Top number of shares per day, RM System dne 21.2.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 600.00 | +0.77% | 11 314 777 | 1 170 | 9 651.00 | +0.01% | 204 402 | 21 | ||||||
VOLKSWAGEN AG | 2 713.00 | -0.62% | 57 200 | 21 | ||||||||||
LÁZNĚ PODĚBRADY | 1 630.00 | -1.15% | 24 450 | 15 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 10 200 | 15 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | +8.45% | 3 850 | 10 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.73% | 10 850 | 7 | ||||||
CUKROVAR VRBÁTKY | 6 039.50 | +19.99% | 12 079 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 8 300.10 | 0.00% | 16 600 | 2 | ||||||||||
METROSTAV | 581.00 | -3.00% | 1 162 | 2 | ||||||||||
Holcim (Česko) | 3 266.00 | 0.00% | 3 266 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 301.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 771.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 254.00 | -0.39% | 2 064 264 | 8 183 | 258.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 393.20 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.50 | -0.29% | 518 858 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|