The Prague Stock Exchange and RM-System - daily results dne 21.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 396.10 | +0.28% | 97 377 251 | 246 013 | 397.50 | +0.25% | 2 124 663 | 5 354 | ||||||
| UNIPETROL | 180.00 | +0.28% | 32 738 365 | 183 345 | 179.00 | -0.44% | 124 784 | 700 | ||||||
| CECE BONUS III | 2 072.00 | +0.19% | 0 | 0 | ||||||||||
| FORTUNA | 103.40 | +0.19% | 1 699 690 | 16 359 | 102.50 | +0.39% | 97 642 | 950 | ||||||
| GOLD SHARK GAR CZK | 98.22 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 984.10 | +0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.12 | +0.09% | 0 | 0 | ||||||||||
| VIG | 1 060.00 | +0.09% | 2 445 501 | 2 305 | 1 050.00 | +0.04% | 803 828 | 766 | ||||||
| ELEKTGAR2VB-AFT | 98.37 | +0.08% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.40 | +0.07% | 0 | 0 | 128.00 | +3.73% | 3 072 | 24 | ||||||
| CEZ FUT JUN11 | 820.60 | +0.06% | 0 | 0 | ||||||||||
| CTX | 496.40 | +0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.06 | +0.04% | 490 667 | 4 990 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
