Hi price, The Prague Stock Exchange dne 21.2.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 600.00 | +0.77% | 11 314 777 | 1 170 | 9 651.00 | +0.01% | 204 402 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 191.00 | +0.99% | 236 096 297 | 56 164 | 4 205.00 | +0.24% | 1 864 324 | 442 | ||||||
| GOLD | 2 515.00 | +1.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 258.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 072.00 | +0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 922.00 | -0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 794.00 | -1.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.73% | 10 850 | 7 | ||||||
| GOLD TURBO LONG | 1 430.00 | +2.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 335.00 | +0.75% | 653 376 | 492 | ||||||||||
| DAX INDEX SHORT | 1 305.00 | +0.85% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 301.00 | +1.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 262.00 | -2.62% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 235.00 | -0.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 149.00 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
