Top number of shares per day, The Prague Stock Exchange dne 21.2.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.64 | -0.23% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 143.76 | -1.88% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 118.03 | -1.87% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 94.97 | -2.03% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.96 | +6.16% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.32 | +15.45% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 42.60 | +5.84% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NWR BON 155CAP | 148.25 | -0.36% | 0 | 0 | ||||||||||
NWR BON 165CAP | 150.30 | -0.73% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.69 | -0.80% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.22 | -1.04% | 0 | 0 | ||||||||||
NWR TL 80 | 75.22 | -3.04% | 0 | 0 | ||||||||||
NWR TL 95 | 60.11 | -3.75% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 31.52 | -4.14% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 26.41 | -4.42% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 577.30 | -4.98% | 12 618 | 8 | ||||||
ERBA FUT JUN12 | 475.10 | +0.53% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 472.60 | +0.53% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 415.90 | -0.10% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.82 | -0.28% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.49 | -0.34% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 477.00 | +0.14% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 553.00 | +0.31% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 316.00 | +0.29% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 327.30 | +0.37% | 0 | 0 | ||||||||||
KOMB TL 2000 | 161.99 | +1.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 131.72 | +1.49% | 0 | 0 | ||||||||||
KOMB TS 4500 | 87.21 | -2.22% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 59.61 | +3.98% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.79 | +2.27% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.05 | +6.51% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 15.91 | +2.45% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 25.31 | +1.65% | 0 | 0 | ||||||||||
CROX INDEX CERT | 238.30 | +1.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 918.50 | +0.88% | 0 | 0 | ||||||||||
CTX | 401.70 | -0.22% | 0 | 0 | ||||||||||
CECE BONUS III | 1 795.00 | +0.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 436.70 | -0.34% | 0 | 0 | ||||||||||
CECEXT | 268.60 | -0.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.90 | -0.58% | 0 | 0 | ||||||||||
CEETX TL 800 | 122.63 | -1.30% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|