Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 034.45 | 27 530 | 303 778 372.23 | 106.85 | 106.90 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 556.50 | 12 000 | 126 678 000.00 | 103.45 | 104.45 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 586.67 | 10 000 | 125 866 666.67 | 121.59 | 121.61 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 4 | 10 497.24 | 10 011 | 105 087 882.50 | 102.23 | 102.30 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 585.92 | 5 000 | 62 929 583.33 | 121.59 | 121.59 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 9 914.24 | 5 000 | 49 571 222.22 | 97.00 | 97.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 572.93 | 3 000 | 31 718 791.67 | 104.20 | 104.20 | ||
| SD K9 3,75/14 | UNIVYC BCP-1 | 2 | 357.53 | 23 732 | 8 484 783.30 | 95.28 | 95.40 | ||
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.14 | 100 000 | 1 013 611.11 | 10.13 | 10.13 | ||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 4 400 | ||||||
| SD JISTINA/14 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 721 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 21 000 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-CV0 Jiné BCP | 2 | 30 | ||||||
| ABS JETS 6,50/16 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 78 | ||||||
| |||||||||
