The Prague Stock Exchange and RM-System - daily results dne 21.2.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2012  24.2.2012  23.2.2012  22.2.2012 21.2.2012

The Prague Sotck Exchange and RM-System - daily results - 21.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	113.65	+0.11%	0	0
BRENT TL+	148.39	+0.06%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	837.00	0.00%	689 070 178	820 793	835.00	0.00%	8 572 713	10 228
CEZ FUT MAR12	820.10	0.00%	0	0
CEZ FUT JUN12	805.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
AAA AUTO	18.64	0.00%	56 126	3 040	18.40	-1.07%	438 270	23 358
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›