The Prague Stock Exchange and RM-System - daily results dne 21.2.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2012  24.2.2012  23.2.2012  22.2.2012 21.2.2012

The Prague Sotck Exchange and RM-System - daily results - 21.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 401.50	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 500.00	0.00%	0	0
SELGEN					1 539.00	0.00%	0	0
RMS MEZZANINE	1.28	0.00%	0	0	1.20	0.00%	0	0
PX INDEX CERT.	101.50	0.00%	0	0	99.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 950.20	0.00%	0	0
PRAZSKE SLUZBY	540.10	0.00%	0	0	665.00	0.00%	0	0
POŠT.TISK.CENIN					1 655.60	0.00%	0	0
OHL ŽS					3 090.00	0.00%	0	0
NWN					139.50	0.00%	0	0
NOKIA CORP.					105.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	303 778 372	27 530	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›