The Prague Stock Exchange and RM-System - daily results dne 21.2.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2014  26.2.2014  25.2.2014  24.2.2014 21.2.2014

The Prague Sotck Exchange and RM-System - daily results - 21.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 309.00	+1.50%	603 076	114
VOD.A KAN.TRUTNOV					333.40	0.00%	0	0
VÍTKOVICE					344.00	0.00%	10 320	30
VIG	1 011.00	+3.17%	20 494 094	20 408	1 007.00	+2.06%	225 015	224
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.15	+3.00%	8 746	1 708	4.90	+8.89%	10 707	2 185
UNIPETROL	146.15	-0.71%	282 825	1 946	143.20	-1.58%	98 263	680
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	705.00	0.00%	0	0	756.00	0.00%	0	0
TMR	592.00	0.00%	0	0
TESLA KARLÍN					436.80	0.00%	0	0
TATRA					19.70	0.00%	52 721	2 545
ŠMERAL BRNO					240.00	0.00%	0	0
STOCK	95.85	-2.19%	321 885	3 343	97.00	-1.42%	170 405	1 745
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 222 180	420	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	5 419 633	400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	63 668 156	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	19 543 554	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	387 009 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	57 223 958	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	26 653 194	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	238 980 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	4 781 534	475	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 808 840	180	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	271.40	-0.15%	0	0
SELGEN					3 501.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›