Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 750.25	36 000	387 009 000.00	104.17	104.18
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 503.21	30 000	345 096 250.00	113.42	113.54
ST.DLUHOP. 2,50/28	Bloky BCP	4	9 559.20	25 000	238 980 000.00	94.31	94.35
JTFG I 6,40/14	Bloky BCP	6	3 110 733.33	23	71 546 866.70	102.18	102.18
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 568.57	7 000	66 980 000.00	94.35	94.65
KOMERČNÍ BANKA	Bloky BCP	2	4 748.61	13 540	64 296 204.04	4 692.52	4 750.00
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 243.88	5 200	63 668 155.55	120.28	120.40
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 444.79	5 000	57 223 958.33	112.75	112.75
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 661.28	2 500	26 653 194.45	104.96	104.96
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	20 000 000	19 966 255.56	99.50	99.50
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 496.21	1 700	19 543 554.17	113.39	113.39
ČEZ	Bloky BCP	3	560.58	15 971	8 952 995.00	558.10	568.50
CPI 5,10/21	Bloky BCP	1	1.07	6 000 000	6 445 571.67	104.50	104.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 378.00	500	5 689 000.00	110.28	110.28
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 549.08	400	5 419 633.33	131.19	131.19
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 066.39	475	4 781 533.75	100.09	100.31
ST.DLUHOP. VAR/16	Bloky BCP	4	10 052.81	420	4 222 180.00	100.29	100.37
HOME CR.BV 6,25/16	Bloky BCP	1	3 397 083.33	1	3 397 083.33	108.99	108.99
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 049.11	180	1 808 840.00	100.20	100.21
SD JISTINA/14	UNIVYC BCP-1	1	9 960.00	161	1 603 560.00	99.60	99.60
‹‹ Prvních 60     Dalších 20 ›