Hi price, The Prague Stock Exchange dne 21.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2019  26.2.2019  25.2.2019  22.2.2019 21.2.2019

The Prague Sotck Exchange and RM-System - daily results - 21.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	35.09	-4.59%	0	0
EB EURUSD TS02	35.26	-0.65%	0	0
EB DAI TL02	35.37	+2.40%	162 855	4 500
EB EGB TL7	39.30	-6.63%	0	0
EB EGB TS09	40.39	+7.14%	0	0
EB MRK TL02	40.40	-7.64%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	42.79	+2.47%	0	0
EB SAP TL01	45.55	+1.99%	0	0
EB EGB TL5	47.64	-5.55%	0	0
EB OMV TL01	48.75	+0.06%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	59.94	-6.36%	0	0
EB VOW TL02	67.35	-2.53%	0	0
STOCK	67.50	+1.05%	664 654	9 865	67.20	+0.29%	17 003	253
EB HENKEL TS01	69.50	-1.21%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	71.19	-1.33%	0	0
EB BMW TS02	75.18	-1.56%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›