Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 696.00 | 8 000 | 85 568 000.00 | 105.71 | 105.71 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 061.51 | 5 000 | 55 307 534.25 | 107.85 | 107.85 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 826.03 | 5 000 | 44 130 136.99 | 88.25 | 88.25 | ||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 1 | 1 000.00 | 18 000 | 18 000 000.00 | 100.00 | 100.00 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 2 | 10 045.83 | 650 | 6 529 791.67 | 100.00 | 100.00 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 124.20 | 421 | 2 999 288.20 | 71.24 | 71.24 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 471.59 | 110 | 1 151 875.08 | 103.01 | 103.01 | ||
| PROFI CR. 6,20/22 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 008 683.33 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 7 972 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 35 | 61 048 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 68 998 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 7 | 4 605 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 39 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 129 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 5 115 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-WV0 Jiné BCP | 2 | 20 000 | ||||||
| TEDOM | Souhrn-CF0 Jiné BCP | 1 | 8 040 001 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 35 570 | ||||||
| |||||||||
