The Prague Stock Exchange and RM-System - daily results dne 21.3.2006

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2006  24.3.2006  23.3.2006  22.3.2006 21.3.2006

The Prague Sotck Exchange and RM-System - daily results - 21.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	47.50	-4.04%	38 285	806	47.30	-0.42%	102 260	2 160
PHILIP MORRIS ČR A	17 240.00	-1.82%	107 944 264	6 206	17 377.20	-0.98%	454 797	26
CPI FIM	2 424.00	-1.62%	60 380 614	24 695
KOMERČNÍ BANKA	3 277.00	-1.50%	542 616 553	164 159	3 290.00	-0.30%	520 195	157
ZENTIVA	1 263.00	-1.17%	454 966 056	359 002
EBSN	1 357.00	-0.73%	51 417 202	37 863
O2 C.R.	521.00	-0.67%	469 885 479	901 959	525.00	+0.76%	486 167	926
ERSTE GROUP BANK A	1 374.00	-0.65%	228 761 805	166 518
ČEZ	832.60	-0.53%	1 535 919 892	1 838 899	837.90	+0.66%	4 072 281	4 873
UNIPETROL	282.70	-0.39%	58 752 524	207 326	282.40	-1.39%	909 836	3 199
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	560 927 222	50 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›