Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 218.54 | 50 000 | 560 927 222.20 | 112.48 | 112.75 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 277.11 | 30 000 | 308 313 333.33 | 102.75 | 102.75 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 994.99 | 20 000 | 239 899 722.22 | 116.85 | 116.90 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 146.53 | 20 000 | 202 930 555.56 | 101.55 | 101.75 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 460.96 | 14 000 | 146 453 416.66 | 102.07 | 102.08 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 866.17 | 8 000 | 102 929 333.33 | 127.55 | 127.58 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 147.06 | 10 000 | 101 470 555.56 | 101.46 | 101.46 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 444.69 | 5 000 | 52 223 472.22 | 101.60 | 101.60 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 792.46 | 400 | 40 316 984.44 | 99.74 | 99.97 | ||
HZL ČS 5,80/07 | Bloky BCP | 1 | 107 575.00 | 300 | 32 272 500.00 | 105.40 | 105.40 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 001.44 | 2 000 | 20 002 888.89 | 98.89 | 98.89 | ||
ČEZ | Bloky BCP | 2 | 839.14 | 20 000 | 16 782 890.00 | 837.97 | 840.31 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 17 435.75 | 400 | 6 974 300.00 | 17 435.75 | 17 435.75 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 017 750.00 | 4 | 4 071 000.00 | 100.00 | 100.00 | ||
OHL ŽS 4,80/10 | Bloky BCP | 2 | 10 234.67 | 220 | 2 251 626.67 | 98.60 | 98.60 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 070.64 | 80 | 805 651.11 | 100.65 | 100.65 | ||
SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 1 851.00 | 60 | 111 060.00 | 1 851.00 | 1 851.00 | ||
CUKROVAR VRBÁTKY | n-Přímé RMS | 2 | 3 000.00 | 8 | 24 000.00 | 3 000.00 | 3 000.00 | ||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 6 500 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
|