Top number of shares per day, RM System dne 21.3.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					130.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	843.00	+0.12%	30 904 035	36 664	843.40	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
AKRO OPF PROG.SPOL					181.00	+19.07%	0	0
ALPHABET (GOOGLE)					27 550.00	+1.84%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
NOKIA CORP.	140.85	0.00%	0	0	139.90	-0.28%	0	0
NWR	0.07	0.00%	0	0			0	0
OHL ŽS					2 700.00	0.00%	0	0
MCDONALDS CORP.					4 150.00	+0.48%	0	0
MERCEDES-BENZ GROU					1 439.80	0.00%	0	0
META PLATFORMS					3 650.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60