Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 061.73 | 31 690 | 287 166 097.81 | 89.80 | 89.80 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 818.16 | 15 000 | 147 272 465.75 | 98.12 | 98.12 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 443.62 | 10 000 | 94 436 164.38 | 94.25 | 94.25 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 564.50 | 6 050 | 76 015 225.00 | 124.35 | 124.35 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 847.55 | 5 000 | 44 237 726.03 | 88.44 | 88.44 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 018.34 | 3 000 | 33 055 027.40 | 107.23 | 107.23 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 041.58 | 2 666 | 26 770 861.17 | 99.82 | 99.82 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 102.12 | 170 | 1 717 359.83 | 100.49 | 100.49 | ||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| AGROSTAV ČESKÉ BUD | Souhrn-CF0 Jiné BCP | 3 | 14 930 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 5 300 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 85 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 2 596 | ||||||
| ALPHA QUEST 4,5/21 | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 3 000 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 52 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 7 052 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV3 Jiné BCP | 1 | 8 300 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
