Hi price, The Prague Stock Exchange dne 21.3.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
PHILIP MORRIS ČR A	14 480.00	-0.14%	17 338 920	1 196	14 660.00	+0.41%	874 740	60
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 600.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 950.23	+0.37%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 373.64	-0.96%	0	0
EB WTI IC03	1 350.12	+0.79%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
TOMA	1 240.00	+2.48%	47 960	39	1 200.00	0.00%	0	0
EB DAX TS7	1 237.11	+1.60%	0	0
EB WTI TS8	1 178.49	-1.11%	0	0
RCB CEZ X2 L OE	1 076.68	0.00%	0	0
RCB CEZ X3 L OE	1 053.67	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 008.74	-0.02%	0	0
EB CEZ BC08	993.90	+0.57%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB MONET X2 L OE	954.88	0.00%	0	0
KOMERČNÍ BANKA	952.00	+0.37%	40 997 827	43 016	955.00	+0.63%	211 838	223
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	928.79	+0.55%	0	0
RCB BZ KOMB 1100	907.14	0.00%	0	0
RCB MONET X3 L OE	893.95	+0.46%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB CTXL X2 L OE	886.35	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	843.00	+0.12%	30 904 035	36 664	843.40	0.00%	0	0
RCB KOMB X3 L OE	835.53	0.00%	0	0
RCB CTXL X3 L OE	808.51	0.00%	0	0
EB DAX TL8	794.25	-2.44%	0	0
PFNONWOVENS	774.00	-0.26%	3 096	4	780.00	+0.25%	5 460	7
TMR	760.00	0.00%	19 000	25
SHELL	750.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20    Next 60 ›