The Prague Stock Exchange and RM-System - daily results dne 21.3.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS13 | 91.23 | -11.68% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.59 | -11.27% | 5 840 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 192.40 | -6.10% | 633 389 | 3 236 | 200.00 | -2.43% | 273 395 | 1 357 | ||||||
EB BMW TL01 | 37.65 | -5.00% | 39 200 | 1 000 | ||||||||||
EB KOM TS03 | 15.23 | -4.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.55 | -4.53% | 0 | 0 | ||||||||||
EB GLD TS7 | 317.78 | -4.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.37 | -3.89% | 0 | 0 | ||||||||||
EB VOW TL02 | 60.30 | -3.19% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.23 | -2.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 655.22 | -2.93% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.30 | -2.69% | 0 | 0 | ||||||||||
EB SIL TS6 | 130.41 | -2.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 794.25 | -2.44% | 0 | 0 | ||||||||||
EB WTI TS12 | 592.24 | -2.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 228.22 | -2.00% | 0 | 0 | ||||||||||
EPH 3,50/20 | 98.75 | -1.99% | 8 065 667 | 7 983 | ||||||||||
EB RBI TL01 | 10.71 | -1.83% | 33 360 | 3 000 | ||||||||||
EB EGB TS09 | 36.10 | -1.53% | 0 | 0 | ||||||||||
EB VOW TL01 | 160.26 | -1.24% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 178.49 | -1.11% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 99.00 | -1.00% | 3 000 000 | 1 | ||||||||||
JTSEC 5,00/23 | 101.00 | -0.98% | 6 042 500 | 2 | ||||||||||
EB WTI TS7 | 1 373.64 | -0.96% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.36 | -0.80% | 0 | 0 | ||||||||||
EB MRK TL02 | 50.96 | -0.76% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.31 | -0.62% | 3 580 | 100 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | -0.49% | 1 027 125 | 10 | ||||||||||
EB USDCZK TS12 | 13.96 | -0.43% | 0 | 0 | ||||||||||
STOCK | 67.20 | -0.30% | 836 887 | 12 400 | 68.00 | +0.14% | 110 413 | 1 646 | ||||||
PFNONWOVENS | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||||
EB SAP TL01 | 59.07 | -0.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 17 338 920 | 1 196 | 14 660.00 | +0.41% | 874 740 | 60 | ||||||
RCB EBS X2 L OE | 665.30 | -0.12% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.74 | -0.02% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 90.00 | 0.00% | 3 271 905 | 36 202 | 91.00 | -0.54% | 45 500 | 500 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|