The Prague Stock Exchange and RM-System - daily results dne 21.3.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 99.00 | -1.00% | 3 000 000 | 1 | |||||||||
FIDUR.NMV. 5,60/24 | 106.00 | +0.95% | 3 202 767 | 300 | |||||||||
AVAST | 90.00 | 0.00% | 3 271 905 | 36 202 | 91.00 | -0.54% | 45 500 | 500 | |||||
PSG 5,25/23 | 104.50 | +1.46% | 5 221 354 | 500 | |||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 5 950 000 | 2 | |||||||||
JTSEC 5,00/23 | 101.00 | -0.98% | 6 042 500 | 2 | |||||||||
EPH 3,50/20 | 98.75 | -1.99% | 8 065 667 | 7 983 | |||||||||
CETV | 82.00 | +1.23% | 8 287 421 | 102 119 | 81.80 | +0.86% | 78 485 | 971 | |||||
JTFG X 4,75/24 | 100.00 | 0.00% | 8 977 438 | 3 | |||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 015 750 | 3 | |||||||||
O2 C.R. | 248.00 | 0.00% | 11 018 560 | 44 334 | 252.00 | +2.02% | 500 119 | 2 010 | |||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 13 197 167 | 1 300 | |||||||||
VIG | 576.50 | +2.40% | 13 788 691 | 23 885 | 583.00 | +1.74% | 220 582 | 381 | |||||
PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 17 338 920 | 1 196 | 14 660.00 | +0.41% | 874 740 | 60 | |||||
ERSTE GROUP BANK A | 843.00 | +0.12% | 30 904 035 | 36 664 | 843.40 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 952.00 | +0.37% | 40 997 827 | 43 016 | 955.00 | +0.63% | 211 838 | 223 | |||||
MONETA MONEY BANK | 79.00 | +0.32% | 128 751 115 | 1 632 049 | 79.30 | 0.00% | 407 533 | 5 150 | |||||
ČEZ | 553.00 | +0.82% | 153 620 500 | 279 182 | 552.00 | +0.55% | 2 337 946 | 4 251 | |||||
|