Top volume, RM System dne 21.3.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 650.00 | 0.00% | 9 900 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 970.00 | +0.51% | 9 850 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 890.00 | +11.25% | 8 900 | 10 | ||||||||||
PFNONWOVENS | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||||
SELGEN | 4 680.00 | +8.83% | 4 680 | 1 | ||||||||||
E4U | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOKIA CORP. | 140.85 | 0.00% | 0 | 0 | 139.90 | -0.28% | 0 | 0 | ||||||
META PLATFORMS | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 439.80 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 150.00 | +0.48% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 130.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 843.00 | +0.12% | 30 904 035 | 36 664 | 843.40 | 0.00% | 0 | 0 | ||||||
|