Top number of shares per day, The Prague Stock Exchange dne 21.3.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 21.12 | +0.57% | 6 510 | 300 | ||||||||||
FIDUR.NMV. 5,60/24 | 106.00 | +0.95% | 3 202 767 | 300 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 993 658 | 298 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | +1.99% | 2 628 819 | 250 | ||||||||||
EB EURUSD TS02 | 35.31 | -0.62% | 3 580 | 100 | ||||||||||
TOMA | 1 240.00 | +2.48% | 47 960 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 49.16 | +7.03% | 1 877 | 36 | ||||||||||
TMR | 760.00 | 0.00% | 19 000 | 25 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 511 080 | 16 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | -0.49% | 1 027 125 | 10 | ||||||||||
EB WTI TL13 | 615.36 | +1.88% | 2 453 | 4 | ||||||||||
PFNONWOVENS | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 015 750 | 3 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 8 977 438 | 3 | ||||||||||
J&T BANKA 10% PERP | 105.10 | +1.06% | 210 200 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 5 950 000 | 2 | ||||||||||
JTSEC 5,00/23 | 101.00 | -0.98% | 6 042 500 | 2 | ||||||||||
JTFG VII 3,00/19 | 99.00 | -1.00% | 3 000 000 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
|