The Prague Stock Exchange and RM-System - daily results dne 21.3.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 1 178.49 | -1.11% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 99.00 | -1.00% | 3 000 000 | 1 | ||||||||||
JTSEC 5,00/23 | 101.00 | -0.98% | 6 042 500 | 2 | ||||||||||
EB WTI TS7 | 1 373.64 | -0.96% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.36 | -0.80% | 0 | 0 | ||||||||||
EB MRK TL02 | 50.96 | -0.76% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.31 | -0.62% | 3 580 | 100 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | -0.49% | 1 027 125 | 10 | ||||||||||
EB USDCZK TS12 | 13.96 | -0.43% | 0 | 0 | ||||||||||
STOCK | 67.20 | -0.30% | 836 887 | 12 400 | 68.00 | +0.14% | 110 413 | 1 646 | ||||||
PFNONWOVENS | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||||
EB SAP TL01 | 59.07 | -0.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 17 338 920 | 1 196 | 14 660.00 | +0.41% | 874 740 | 60 | ||||||
RCB EBS X2 L OE | 665.30 | -0.12% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.74 | -0.02% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
|