The Prague Stock Exchange and RM-System - daily results dne 21.3.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 192.40 | -6.10% | 633 389 | 3 236 | 200.00 | -2.43% | 273 395 | 1 357 | ||||||
| DEUTSCHE TELEKOM | 397.80 | 0.00% | 0 | 0 | 385.00 | -2.04% | 38 500 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| EB ADIDAS TL01 | 228.22 | -2.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.65 | -5.00% | 39 200 | 1 000 | ||||||||||
| EB BMW TS02 | 79.39 | +2.53% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.59 | -11.27% | 5 840 | 1 000 | ||||||||||
| EB CBK TS03 | 19.12 | +3.86% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.55 | +25.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 993.90 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.01 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.40 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.69 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.37 | -3.89% | 0 | 0 | ||||||||||
| ||||||||||||||
