Hi price, The Prague Stock Exchange dne 21.3.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	37.65	-5.00%	39 200	1 000
EB RBI TS02	37.71	+0.48%	0	0
EB RWE TL01	38.07	+4.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	43.22	+1.29%	0	0
EB SIL TL07	49.16	+7.03%	1 877	36
ATOMTRACE	50.00	0.00%	0	0
EB MRK TL02	50.96	-0.76%	0	0
EB EGB TL5	51.58	+1.06%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	53.94	+2.22%	0	0
EB SAP TL01	59.07	-0.20%	0	0
EB VOW TL02	60.30	-3.19%	0	0
STOCK	67.20	-0.30%	836 887	12 400	68.00	+0.14%	110 413	1 646
EB HENKEL TS01	69.79	+0.16%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	71.63	+1.46%	0	0
MONETA MONEY BANK	79.00	+0.32%	128 751 115	1 632 049	79.30	0.00%	407 533	5 150
EB BMW TS02	79.39	+2.53%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›