The Prague Stock Exchange and RM-System - daily results dne 21.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	9.54	+0.74%	0	0
EB MONET TL01	27.10	+0.67%	0	0
EB CEZ BC08	993.90	+0.57%	0	0
EB EURUSD TL01	21.12	+0.57%	6 510	300
RCB KOMB X2 L OE	928.79	+0.55%	0	0
EB RBI TS02	37.71	+0.48%	0	0
RCB MONET X3 L OE	893.95	+0.46%	0	0
EB USDCZK TL07	23.53	+0.43%	0	0
EB GLD IC2	2 950.23	+0.37%	0	0
KOMERČNÍ BANKA	952.00	+0.37%	40 997 827	43 016	955.00	+0.63%	211 838	223
KOFOLA CS	310.00	+0.32%	713 034	2 289	313.00	+0.64%	244 443	784
MONETA MONEY BANK	79.00	+0.32%	128 751 115	1 632 049	79.30	0.00%	407 533	5 150
EB HENKEL TS01	69.79	+0.16%	0	0
ERSTE GROUP BANK A	843.00	+0.12%	30 904 035	36 664	843.40	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›