The Prague Stock Exchange and RM-System - daily results dne 21.3.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS13 | 91.23 | -11.68% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.59 | -11.27% | 5 840 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 192.40 | -6.10% | 633 389 | 3 236 | 200.00 | -2.43% | 273 395 | 1 357 | ||||||
EB BMW TL01 | 37.65 | -5.00% | 39 200 | 1 000 | ||||||||||
EB KOM TS03 | 15.23 | -4.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.55 | -4.53% | 0 | 0 | ||||||||||
EB GLD TS7 | 317.78 | -4.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.37 | -3.89% | 0 | 0 | ||||||||||
EB VOW TL02 | 60.30 | -3.19% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.23 | -2.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 655.22 | -2.93% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.30 | -2.69% | 0 | 0 | ||||||||||
EB SIL TS6 | 130.41 | -2.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 794.25 | -2.44% | 0 | 0 | ||||||||||
EB WTI TS12 | 592.24 | -2.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 228.22 | -2.00% | 0 | 0 | ||||||||||
EPH 3,50/20 | 98.75 | -1.99% | 8 065 667 | 7 983 | ||||||||||
EB RBI TL01 | 10.71 | -1.83% | 33 360 | 3 000 | ||||||||||
EB EGB TS09 | 36.10 | -1.53% | 0 | 0 | ||||||||||
EB VOW TL01 | 160.26 | -1.24% | 0 | 0 | ||||||||||
|