Top volume, RM System dne 21.4.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2005 26.4.2005 25.4.2005 22.4.2005 21.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 475.70 | -0.02% | 31 392 | 66 | ||||||||||
| OSTROJ | 440.00 | 0.00% | 29 920 | 68 | ||||||||||
| METALIMEX | 2 980.00 | +2.05% | 104 210 | 35 | 2 950.00 | +1.72% | 29 590 | 10 | ||||||
| AKRO OPF PROG.SPOL | 468.10 | -0.67% | 28 182 | 60 | ||||||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 623.00 | -0.26% | 15 738 | 6 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 389.10 | +0.02% | 14 741 | 38 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 466.90 | -9.94% | 13 868 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.90 | -2.20% | 13 153 | 48 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | -2.25% | 12 000 | 6 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 900.10 | 0.00% | 10 802 | 12 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.10 | -2.77% | 10 081 | 12 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 9 600 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.50 | +5.00% | 172 515 | 530 | 317.50 | +0.79% | 9 525 | 30 | ||||||
| PARAMO | 1 405.00 | -2.43% | 63 010 | 44 | 1 305.00 | -6.91% | 9 111 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 255.60 | -3.49% | 8 768 | 7 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| KAROSERIA | 366.10 | -1.66% | 5 125 | 14 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 215.30 | -9.99% | 4 861 | 4 | ||||||||||
| MOTORPAL | 334.00 | +0.24% | 4 336 | 13 | ||||||||||
| ČESKÝ HOLDING | 70.50 | +0.57% | 4 230 | 60 | ||||||||||
| ||||||||||||||
