Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 30 | 427.31 | 2 149 822 | 918 636 849.83 | 410.10 | 442.66 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 680.22 | 45 000 | 480 610 000.00 | 103.80 | 103.95 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 994.42 | 23 500 | 258 368 861.10 | 106.74 | 106.80 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 872 700.00 | 215 | 187 630 500.00 | 87.27 | 87.27 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 999 475.56 | 180 | 179 905 600.00 | 100.00 | 100.00 | ||
ČKA 4,00/10 | Bloky BCP | 3 | 106 855.56 | 1 500 | 160 283 333.32 | 104.92 | 105.01 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 3 165.44 | 48 763 | 154 356 139.15 | 3 129.72 | 3 198.50 | ||
UNIPETROL VAR/13 | Bloky BCP | 1 | 1 373 218.61 | 100 | 137 321 861.11 | 133.18 | 133.18 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 163.50 | 13 300 | 135 174 550.00 | 100.83 | 100.83 | ||
ČEZ | Bloky BCP | 11 | 419.69 | 306 910 | 128 807 108.90 | 416.66 | 423.15 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 433.61 | 10 000 | 104 336 111.12 | 101.15 | 101.15 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 17 339.56 | 4 900 | 84 963 827.54 | 17 266.56 | 17 473.75 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 016.82 | 5 500 | 71 592 506.94 | 128.45 | 128.45 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 092.13 | 5 472 | 55 224 120.00 | 100.75 | 100.89 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 810.66 | 305 | 30 442 250.00 | 99.75 | 99.85 | ||
ZENTIVA | Bloky BCP | 4 | 882.15 | 31 797 | 28 049 822.35 | 876.68 | 883.67 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 800.00 | 150 | 14 970 000.00 | 99.80 | 99.80 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 191.42 | 1 417 | 14 441 237.42 | 101.60 | 101.60 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 445.89 | 544 | 5 682 563.56 | 104.10 | 104.10 | ||
STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 9 758 | 5 552 302.00 | 0.00 | 0.00 | ||
|