The Prague Stock Exchange and RM-System - daily results dne 21.4.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.4.2005 26.4.2005 25.4.2005 22.4.2005 21.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 500.00 | +0.98% | 55 500 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 466.90 | -9.94% | 13 868 | 4 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 215.30 | -9.99% | 4 861 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | -2.25% | 12 000 | 6 | ||||||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 623.00 | -0.26% | 15 738 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.50 | 0.00% | 3 637 | 7 | ||||||
PARAMO | 1 405.00 | -2.43% | 63 010 | 44 | 1 305.00 | -6.91% | 9 111 | 7 | ||||||
KABELOVNA DĚČÍN | 1 255.60 | -3.49% | 8 768 | 7 | ||||||||||
AGROSTROJ PELHŘIM. | 430.40 | -7.71% | 3 874 | 9 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 9 600 | 10 | ||||||
METALIMEX | 2 980.00 | +2.05% | 104 210 | 35 | 2 950.00 | +1.72% | 29 590 | 10 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.10 | -2.77% | 10 081 | 12 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 900.10 | 0.00% | 10 802 | 12 | ||||||
MOTORPAL | 334.00 | +0.24% | 4 336 | 13 | ||||||||||
PHILIP MORRIS ČR A | 17 374.00 | +1.52% | 101 181 670 | 5 838 | 17 000.00 | +1.68% | 220 000 | 13 | ||||||
KAROSERIA | 366.10 | -1.66% | 5 125 | 14 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 49 400 | 19 | ||||||
|