Hi price, The Prague Stock Exchange dne 21.4.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.4.2008 24.4.2008 23.4.2008 22.4.2008 21.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 975.00 | -0.67% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | +2.07% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 250.00 | -0.40% | 11 467 379 | 1 821 | 6 999.90 | -1.68% | 7 186 878 | 1 027 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 416.50 | +0.40% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 928.00 | -0.25% | 133 030 606 | 33 810 | 3 915.00 | -1.13% | 1 322 327 | 336 | ||||||
DAX REV BONUS II | 2 861.00 | +0.53% | 0 | 0 | ||||||||||
CECE BONUS III | 2 524.00 | +0.32% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 198.00 | +3.14% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 842.00 | +1.82% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 636.00 | -0.79% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 616.00 | +0.12% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 595.00 | +0.38% | 0 | 0 | ||||||||||
CETV | 1 456.00 | +0.55% | 21 725 764 | 14 967 | 1 433.80 | -0.56% | 0 | 0 | ||||||
GOLD | 1 447.00 | -0.28% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 008.40 | +0.78% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 304.00 | -0.76% | 18 697 477 | 14 314 | 1 310.00 | -1.42% | 777 700 | 591 | ||||||
PARAMO | 1 255.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 0 | 0 | ||||||
VIG | 1 236.00 | +2.15% | 18 358 538 | 14 940 | 1 246.20 | +4.11% | 101 633 | 82 | ||||||
ČEZ | 1 228.00 | +0.99% | 723 046 919 | 590 050 | 1 220.90 | +0.90% | 6 570 046 | 5 388 | ||||||
CEZ FUT SEP08 | 1 220.00 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 216.00 | +0.50% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 119.00 | +0.90% | 113 000 | 1 | ||||||||||
ERBA FUT JUN08 | 1 103.00 | +1.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 086.00 | -0.46% | 243 823 947 | 222 056 | 1 078.50 | -0.96% | 1 439 764 | 1 318 | ||||||
KOMODITY PLUS | 1 082.00 | +2.66% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 947.40 | -0.76% | 0 | 0 | ||||||||||
ZENTIVA | 914.00 | -1.24% | 54 071 134 | 58 842 | 919.20 | -1.70% | 701 520 | 761 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ECM | 788.50 | -0.32% | 4 074 862 | 5 157 | 801.40 | -0.07% | 121 220 | 152 | ||||||
ROTX 10000 TL | 778.10 | +6.05% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 763.00 | +1.57% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
CTX | 645.60 | +0.26% | 0 | 0 | ||||||||||
CECE VB-AFT | 635.90 | +0.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 564.50 | +0.91% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 581.00 | -0.68% | 42 600 | 72 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 530.50 | -2.54% | 0 | 0 | ||||||||||
CROX INDEX CERT | 499.30 | +2.13% | 0 | 0 | ||||||||||
O2 C.R. | 495.20 | +0.79% | 171 461 917 | 347 062 | 499.50 | +0.50% | 6 674 002 | 13 402 | ||||||
RDX | 492.20 | -1.03% | 0 | 0 | ||||||||||
PFNONWOVENS | 486.80 | -1.06% | 18 101 970 | 37 332 | 494.10 | -0.98% | 248 394 | 501 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
CECEXT | 419.20 | +0.53% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 401.50 | -3.58% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 362.40 | -0.03% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 266.10 | -1.74% | 43 650 942 | 162 645 | 265.10 | -1.74% | 572 522 | 2 137 | ||||||
CTX TS 3500 | 255.40 | -0.04% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 233.80 | +2.90% | 0 | 0 | ||||||||||
CECE TS 3450 | 226.50 | +0.04% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 225.50 | -0.40% | 0 | 0 | ||||||||||
BUX VB-AFT | 219.50 | +0.18% | 0 | 0 | ||||||||||
|